Stock Price
$199.08
Current · As of:
POOL Stock Price
Latest$199.08as of
Latest$199.08as of
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 559 | |
| 577 | |
| 578 | |
| 573 | |
| 574 | |
| 570 | |
| 571 | |
| 554 | |
| 527 | |
| 526 | |
| 521 | |
| 518 | |
| 522 | |
| 516 | |
| 515 | |
| 515 | |
| 515 | |
| 507 | |
| 500 | |
| 504 | |
| 509 | |
| 503 | |
| 499 | |
| 464 | |
| 465 | |
| 460 | |
| 453 | |
| 453 | |
| 440 | |
| 441 | |
| 446 | |
| 447 | |
| 453 | |
| 441 | |
| 440 | |
| 436 | |
| 437 | |
| 434 | |
| 447 | |
| 444 | |
| 456 | |
| 465 | |
| 466 | |
| 456 | |
| 460 | |
| 463 | |
| 464 | |
| 471 | |
| 477 | |
| 475 | |
| 479 | |
| 493 | |
| 492 | |
| 497 | |
| 491 | |
| 497 | |
| 497 | |
| 491 | |
| 494 | |
| 491 | |
| 481 | |
| 477 | |
| 485 | |
| 478 | |
| 475 | |
| 486 | |
| 484 | |
| 477 | |
| 485 | |
| 481 | |
| 478 | |
| 462 | |
| 459 | |
| 476 | |
| 467 | |
| 456 | |
| 442 | |
| 432 | |
| 438 | |
| 437 | |
| 429 | |
| 438 | |
| 444 | |
| 423 | |
| 420 | |
| 382 | |
| 369 | |
| 352 | |
| 342 | |
| 341 | |
| 342 | |
| 330 | |
| 335 | |
| 326 | |
| 338 | |
| 359 | |
| 354 | |
| 369 | |
| 359 | |
| 391 |