Stock Price
$199.08
Current · As of:
POOL Stock Price
Latest$199.08as of
Latest$199.08as of
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 373 | |
| 365 | |
| 364 | |
| 338 | |
| 324 | |
| 343 | |
| 340 | |
| 341 | |
| 383 | |
| 350 | |
| 362 | |
| 359 | |
| 347 | |
| 323 | |
| 315 | |
| 301 | |
| 300 | |
| 295 | |
| 331 | |
| 333 | |
| 319 | |
| 329 | |
| 317 | |
| 304 | |
| 294 | |
| 278 | |
| 270 | |
| 261 | |
| 267 | |
| 253 | |
| 259 | |
| 269 | |
| 238 | |
| 223 | |
| 225 | |
| 216 | |
| 214 | |
| 199 | |
| 199 | |
| 178 | |
| 187 | |
| 168 | |
| 206 | |
| 225 | |
| 211 | |
| 229 | |
| 234 | |
| 227 | |
| 219 | |
| 220 | |
| 220 | |
| 217 | |
| 215 | |
| 213 | |
| 215 | |
| 205 | |
| 211 | |
| 206 | |
| 207 | |
| 207 | |
| 202 | |
| 207 | |
| 200 | |
| 217 | |
| 203 | |
| 202 | |
| 200 | |
| 196 | |
| 190 | |
| 202 | |
| 196 | |
| 193 | |
| 195 | |
| 199 | |
| 189 | |
| 193 | |
| 191 | |
| 185 | |
| 193 | |
| 191 | |
| 187 | |
| 190 | |
| 189 | |
| 180 | |
| 182 | |
| 184 | |
| 184 | |
| 184 | |
| 179 | |
| 178 | |
| 168 | |
| 170 | |
| 165 | |
| 156 | |
| 157 | |
| 156 | |
| 159 | |
| 159 | |
| 152 | |
| 157 |