SA
Sign upLog In

Pool Corporation (POOL)

Stock Price

$199.08

Current · As of:

POOL logo

POOL Stock Price

Latest$199.08
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
High-resolution chart · PNG

POOL stock price history

Daily history. Dates identify market observations.

Pool Corporation Stock Price — Daily history
DateStock Price
152
151
153
152
149
148
140
147
152
163
154
155
148
145
141
141
148
156
167
169
174
170
164
161
160
161
157
154
159
158
155
152
154
152
149
142
145
149
150
143
139
141
145
146
146
143
143
146
142
144
149
129
132
136
131
131
132
130
129
130
129
127
121
120
120
121
121
121
112
111
108
108
105
102
101
100
106
109
109
108
106
116
120
118
123
121
119
122
120
119
120
122
120
119
116
119
119
119
121
118
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.