SA
Sign upLog In

Pool Corporation (POOL)

Stock Price

$199.08

Current · As of:

POOL logo

POOL Stock Price

Latest$199.08
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
High-resolution chart · PNG

POOL stock price history

Daily history. Dates identify market observations.

Pool Corporation Stock Price — Daily history
DateStock Price
116
116
117
110
108
105
105
106
104
104
106
106
107
100
102
100
97
92
92
94
93
95
95
95
94
95
100
101
101
100
100
102
100
96
97
95
89
89
91
93
92
88
90
89
87
89
91
89
88
86
86
83
82
82
81
78
77
85
76
75
76
81
82
80
80
84
83
82
79
82
82
81
75
76
74
73
72
72
69
69
69
72
70
70
69
72
71
70
72
71
69
68
66
68
69
66
66
68
68
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.