SA
Sign upLog In

Pool Corporation (POOL)

Stock Price

$199.08

Current · As of:

POOL logo

POOL Stock Price

Latest$199.08
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
High-resolution chart · PNG

POOL stock price history

Daily history. Dates identify market observations.

Pool Corporation Stock Price — Daily history
DateStock Price
69
69
70
69
68
69
70
70
64
62
65
63
65
63
63
62
61
61
59
58
59
60
60
58
57
54
55
54
56
55
56
57
56
56
56
55
55
56
56
57
58
57
58
59
58
58
59
59
58
58
58
57
62
60
62
59
60
58
59
58
54
54
55
57
57
57
58
57
56
56
56
55
55
54
54
55
54
55
55
56
57
55
53
52
54
52
54
54
53
53
55
54
52
51
53
53
51
52
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.