Stock Price
$197.21
Current · As of:
POOL Stock Price
Latest$197.21as of
Latest$197.21as of
POOL Close Price · excl. div ($0.92 → $197.21 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 186 | |
| 183 | |
| 181 | |
| 182 | |
| 180 | |
| 182 | |
| 184 | |
| 184 | |
| 185 | |
| 185 | |
| 185 | |
| 182 | |
| 182 | |
| 182 | |
| 179 | |
| 181 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 182 | |
| 181 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 190 | |
| 188 | |
| 187 | |
| 203 | |
| 208 | |
| 213 | |
| 210 | |
| 216 | |
| 225 | |
| 233 | |
| 229 | |
| 234 | |
| 233 | |
| 232 | |
| 228 | |
| 226 | |
| 227 | |
| 218 | |
| 217 | |
| 215 | |
| 214 | |
| 209 | |
| 201 | |
| 205 | |
| 203 | |
| 200 | |
| 202 | |
| 200 | |
| 199 | |
| 201 | |
| 202 | |
| 203 | |
| 205 | |
| 200 | |
| 204 | |
| 206 | |
| 211 | |
| 209 | |
| 207 | |
| 204 | |
| 211 | |
| 209 | |
| 215 | |
| 214 | |
| 218 | |
| 220 | |
| 221 | |
| 222 | |
| 227 | |
| 223 | |
| 215 | |
| 222 | |
| 222 | |
| 222 | |
| 218 | |
| 255 | |
| 255 | |
| 266 | |
| 270 | |
| 271 | |
| 267 | |
| 263 | |
| 266 | |
| 258 | |
| 260 | |
| 253 | |
| 254 | |
| 254 | |
| 255 | |
| 258 | |
| 264 | |
| 266 | |
| 265 |