SA
Sign upLog In

Pool Corporation (POOL)

Stock Price

$199.08

Current · As of:

POOL logo

POOL Stock Price

Latest$199.08
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
High-resolution chart · PNG

POOL stock price history

Daily history. Dates identify market observations.

Pool Corporation Stock Price — Daily history
DateStock Price
50
49
48
49
49
48
47
47
48
46
46
47
45
46
46
45
44
43
42
42
40
42
42
42
40
41
42
42
43
41
43
42
41
41
40
39
38
38
37
38
38
37
40
41
40
39
38
37
36
37
35
37
36
38
37
38
37
37
37
36
36
36
38
38
34
35
34
33
32
31
30
30
28
29
30
27
29
29
30
30
29
30
27
26
26
28
24
25
25
23
25
25
27
28
29
30
31
29
28
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.