Stock Price
$199.08
Current · As of:
POOL Stock Price
Latest$199.08as of
Latest$199.08as of
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 14 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 14 | |
| 15 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 21 | |
| 24 | |
| 26 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 20 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 22 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 24 | |
| 21 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 29 | |
| 31 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 34 |