SA
Sign upLog In

Pool Corporation (POOL)

Stock Price

$199.08

Current · As of:

POOL logo

POOL Stock Price

Latest$199.08
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
High-resolution chart · PNG

POOL stock price history

Daily history. Dates identify market observations.

Pool Corporation Stock Price — Daily history
DateStock Price
34
34
36
36
39
40
42
41
41
41
40
38
39
39
39
36
37
36
36
34
35
35
36
37
37
38
36
36
36
40
39
39
38
39
40
42
42
41
40
41
39
40
39
39
40
40
38
38
36
39
38
40
39
38
41
46
44
41
42
42
45
44
43
44
47
47
48
48
49
47
47
46
45
43
44
44
40
40
41
38
37
37
37
38
39
39
39
40
39
39
38
36
34
33
35
35
34
35
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.