SA
Sign upLog In

Pool Corporation (POOL)

Stock Price

$199.08

Current · As of:

POOL logo

POOL Stock Price

Latest$199.08
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
High-resolution chart · PNG

POOL stock price history

Daily history. Dates identify market observations.

Pool Corporation Stock Price — Daily history
DateStock Price
35
34
36
36
36
37
36
36
35
34
36
34
36
36
35
33
34
33
33
30
31
32
32
33
33
34
35
34
32
31
29
29
30
30
32
32
31
32
32
32
31
32
31
29
28
27
26
27
27
27
29
29
30
29
27
27
27
28
30
31
30
30
29
28
27
27
26
26
26
27
27
25
26
25
24
23
24
25
24
22
21
22
21
22
23
23
22
23
22
22
23
24
24
24
24
23
23
21
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.