SA
Sign upLog In

Pool Corporation (POOL)

Stock Price

$199.08

Current · As of:

POOL logo

POOL Stock Price

Latest$199.08
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
High-resolution chart · PNG

POOL stock price history

Daily history. Dates identify market observations.

Pool Corporation Stock Price — Daily history
DateStock Price
10
10
10
10
9
9
10
10
11
12
12
12
12
11
11
11
10
10
9
10
11
10
10
10
10
10
9
9
10
9
10
9
10
11
10
10
10
10
10
9
9
9
8
9
9
9
9
8
8
8
8
8
7
7
8
8
9
8
8
9
9
9
8
8
8
8
7
7
7
7
6
6
6
7
6
7
7
7
7
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.