Stock Price
$197.32
Current · As of:
POOL Stock Price
Latest$197.32as of
Latest$197.32as of
POOL Close Price · excl. div ($0.92 → $197.32 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 267 | |
| 267 | |
| 261 | |
| 268 | |
| 268 | |
| 265 | |
| 262 | |
| 258 | |
| 252 | |
| 243 | |
| 237 | |
| 239 | |
| 236 | |
| 230 | |
| 229 | |
| 231 | |
| 229 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 237 | |
| 238 | |
| 240 | |
| 240 | |
| 240 | |
| 240 | |
| 241 | |
| 233 | |
| 237 | |
| 240 | |
| 242 | |
| 242 | |
| 242 | |
| 246 | |
| 245 | |
| 243 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 237 | |
| 230 | |
| 230 | |
| 240 | |
| 230 | |
| 234 | |
| 240 | |
| 238 | |
| 246 | |
| 246 | |
| 242 | |
| 246 | |
| 251 | |
| 254 | |
| 249 | |
| 248 | |
| 248 | |
| 252 | |
| 248 | |
| 253 | |
| 258 | |
| 259 | |
| 277 | |
| 277 | |
| 267 | |
| 277 | |
| 284 | |
| 287 | |
| 294 | |
| 300 | |
| 300 | |
| 294 | |
| 300 | |
| 298 | |
| 303 | |
| 294 | |
| 290 | |
| 290 | |
| 290 | |
| 290 | |
| 290 | |
| 295 | |
| 292 | |
| 296 | |
| 296 | |
| 290 | |
| 296 | |
| 302 | |
| 301 | |
| 307 | |
| 312 | |
| 312 |