Stock Price
$199.94
Current · As of:
POOL Stock Price
Latest$199.94as of
Latest$199.94as of
POOL Close Price · excl. div ($0.92 → $199.94 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 310 | |
| 312 | |
| 309 | |
| 310 | |
| 311 | |
| 305 | |
| 305 | |
| 306 | |
| 305 | |
| 311 | |
| 313 | |
| 313 | |
| 325 | |
| 325 | |
| 318 | |
| 325 | |
| 323 | |
| 328 | |
| 325 | |
| 330 | |
| 330 | |
| 326 | |
| 330 | |
| 319 | |
| 322 | |
| 334 | |
| 316 | |
| 316 | |
| 333 | |
| 316 | |
| 305 | |
| 305 | |
| 315 | |
| 315 | |
| 315 | |
| 311 | |
| 315 | |
| 318 | |
| 318 | |
| 321 | |
| 309 | |
| 309 | |
| 324 | |
| 309 | |
| 315 | |
| 325 | |
| 316 | |
| 326 | |
| 326 | |
| 322 | |
| 326 | |
| 331 | |
| 313 | |
| 307 | |
| 309 | |
| 309 | |
| 306 | |
| 309 | |
| 310 | |
| 312 | |
| 310 | |
| 308 | |
| 308 | |
| 309 | |
| 308 | |
| 312 | |
| 316 | |
| 321 | |
| 326 | |
| 326 | |
| 325 | |
| 326 | |
| 317 | |
| 315 | |
| 299 | |
| 299 | |
| 299 | |
| 299 | |
| 299 | |
| 293 | |
| 292 | |
| 301 | |
| 311 | |
| 311 | |
| 306 | |
| 311 | |
| 308 | |
| 303 | |
| 296 | |
| 303 | |
| 303 | |
| 303 | |
| 302 | |
| 303 | |
| 304 | |
| 291 | |
| 294 | |
| 294 | |
| 293 | |
| 294 |