Stock Price
$199.12
Current · As of:
POOL Stock Price
Latest$199.12as of
Latest$199.12as of
POOL Close Price · excl. div ($0.92 → $199.12 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 298 | |
| 301 | |
| 294 | |
| 285 | |
| 285 | |
| 289 | |
| 286 | |
| 285 | |
| 286 | |
| 290 | |
| 296 | |
| 296 | |
| 289 | |
| 296 | |
| 300 | |
| 306 | |
| 298 | |
| 308 | |
| 308 | |
| 297 | |
| 308 | |
| 309 | |
| 305 | |
| 300 | |
| 301 | |
| 301 | |
| 301 | |
| 301 | |
| 299 | |
| 302 | |
| 303 | |
| 303 | |
| 303 | |
| 302 | |
| 303 | |
| 303 | |
| 314 | |
| 322 | |
| 314 | |
| 314 | |
| 321 | |
| 314 | |
| 309 | |
| 314 | |
| 319 | |
| 302 | |
| 302 | |
| 302 | |
| 302 | |
| 296 | |
| 295 | |
| 306 | |
| 296 | |
| 296 | |
| 307 | |
| 296 | |
| 293 | |
| 294 | |
| 291 | |
| 289 | |
| 289 | |
| 292 | |
| 289 | |
| 309 | |
| 307 | |
| 297 | |
| 301 | |
| 301 | |
| 301 | |
| 306 | |
| 301 | |
| 307 | |
| 312 | |
| 305 | |
| 305 | |
| 311 | |
| 305 | |
| 314 | |
| 291 | |
| 303 | |
| 314 | |
| 314 | |
| 315 | |
| 314 | |
| 326 | |
| 318 | |
| 318 | |
| 324 | |
| 324 | |
| 315 | |
| 324 | |
| 327 | |
| 326 | |
| 326 | |
| 320 | |
| 320 | |
| 320 | |
| 320 | |
| 322 | |
| 325 |