Stock Price
$199.08
Current · As of:
POOL Stock Price
Latest$199.08as of
Latest$199.08as of
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 327 | |
| 321 | |
| 321 | |
| 327 | |
| 321 | |
| 333 | |
| 344 | |
| 364 | |
| 357 | |
| 357 | |
| 364 | |
| 357 | |
| 344 | |
| 341 | |
| 344 | |
| 343 | |
| 343 | |
| 347 | |
| 343 | |
| 348 | |
| 349 | |
| 345 | |
| 344 | |
| 344 | |
| 344 | |
| 344 | |
| 341 | |
| 344 | |
| 340 | |
| 340 | |
| 340 | |
| 344 | |
| 340 | |
| 335 | |
| 336 | |
| 334 | |
| 338 | |
| 338 | |
| 332 | |
| 338 | |
| 339 | |
| 339 | |
| 338 | |
| 349 | |
| 349 | |
| 344 | |
| 349 | |
| 345 | |
| 350 | |
| 360 | |
| 362 | |
| 362 | |
| 354 | |
| 362 | |
| 360 | |
| 359 | |
| 350 | |
| 350 | |
| 350 | |
| 350 | |
| 350 | |
| 345 | |
| 340 | |
| 334 | |
| 325 | |
| 325 | |
| 326 | |
| 328 | |
| 325 | |
| 328 | |
| 333 | |
| 333 | |
| 333 | |
| 337 | |
| 333 | |
| 339 | |
| 341 | |
| 339 | |
| 350 | |
| 350 | |
| 345 | |
| 350 | |
| 348 | |
| 352 | |
| 348 | |
| 341 | |
| 341 | |
| 349 | |
| 341 | |
| 344 | |
| 359 | |
| 362 | |
| 370 | |
| 370 | |
| 363 | |
| 370 | |
| 376 | |
| 375 | |
| 380 | |
| 374 |