Stock Price
$199.08
Current · As of:
POOL Stock Price
Latest$199.08as of
Latest$199.08as of
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 374 | |
| 373 | |
| 374 | |
| 374 | |
| 376 | |
| 376 | |
| 377 | |
| 377 | |
| 377 | |
| 379 | |
| 377 | |
| 379 | |
| 390 | |
| 364 | |
| 364 | |
| 366 | |
| 364 | |
| 361 | |
| 363 | |
| 361 | |
| 357 | |
| 357 | |
| 359 | |
| 357 | |
| 351 | |
| 356 | |
| 375 | |
| 371 | |
| 371 | |
| 373 | |
| 371 | |
| 371 | |
| 369 | |
| 360 | |
| 362 | |
| 362 | |
| 363 | |
| 362 | |
| 364 | |
| 362 | |
| 370 | |
| 377 | |
| 377 | |
| 366 | |
| 377 | |
| 351 | |
| 351 | |
| 359 | |
| 369 | |
| 369 | |
| 370 | |
| 369 | |
| 372 | |
| 365 | |
| 368 | |
| 363 | |
| 363 | |
| 365 | |
| 363 | |
| 366 | |
| 365 | |
| 363 | |
| 371 | |
| 371 | |
| 364 | |
| 371 | |
| 373 | |
| 376 | |
| 377 | |
| 370 | |
| 370 | |
| 373 | |
| 370 | |
| 366 | |
| 372 | |
| 368 | |
| 372 | |
| 372 | |
| 364 | |
| 372 | |
| 369 | |
| 372 | |
| 358 | |
| 346 | |
| 346 | |
| 356 | |
| 346 | |
| 346 | |
| 346 | |
| 346 | |
| 342 | |
| 342 | |
| 341 | |
| 342 | |
| 345 | |
| 340 | |
| 352 | |
| 351 | |
| 350 | |
| 352 |