Stock Price
$199.08
Current · As of:
POOL Stock Price
Latest$199.08as of
Latest$199.08as of
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 352 | |
| 357 | |
| 359 | |
| 348 | |
| 351 | |
| 346 | |
| 346 | |
| 345 | |
| 347 | |
| 344 | |
| 348 | |
| 344 | |
| 349 | |
| 351 | |
| 349 | |
| 355 | |
| 350 | |
| 353 | |
| 366 | |
| 374 | |
| 373 | |
| 369 | |
| 372 | |
| 360 | |
| 327 | |
| 338 | |
| 332 | |
| 329 | |
| 331 | |
| 336 | |
| 337 | |
| 327 | |
| 328 | |
| 317 | |
| 299 | |
| 296 | |
| 304 | |
| 300 | |
| 301 | |
| 301 | |
| 308 | |
| 307 | |
| 308 | |
| 312 | |
| 311 | |
| 338 | |
| 338 | |
| 333 | |
| 338 | |
| 343 | |
| 341 | |
| 343 | |
| 347 | |
| 343 | |
| 342 | |
| 341 | |
| 347 | |
| 356 | |
| 354 | |
| 361 | |
| 364 | |
| 356 | |
| 351 | |
| 358 | |
| 362 | |
| 365 | |
| 368 | |
| 371 | |
| 368 | |
| 367 | |
| 369 | |
| 383 | |
| 378 | |
| 373 | |
| 374 | |
| 373 | |
| 366 | |
| 373 | |
| 371 | |
| 365 | |
| 360 | |
| 360 | |
| 363 | |
| 370 | |
| 371 | |
| 370 | |
| 377 | |
| 375 | |
| 366 | |
| 361 | |
| 363 | |
| 364 | |
| 370 | |
| 374 | |
| 380 | |
| 379 | |
| 381 | |
| 400 | |
| 397 | |
| 396 |