Stock Price
$199.08
Current · As of:
POOL Stock Price
Latest$199.08as of
Latest$199.08as of
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 395 | |
| 392 | |
| 392 | |
| 401 | |
| 404 | |
| 415 | |
| 403 | |
| 408 | |
| 416 | |
| 419 | |
| 409 | |
| 405 | |
| 397 | |
| 399 | |
| 395 | |
| 406 | |
| 405 | |
| 402 | |
| 415 | |
| 414 | |
| 407 | |
| 409 | |
| 402 | |
| 403 | |
| 398 | |
| 393 | |
| 391 | |
| 386 | |
| 388 | |
| 379 | |
| 389 | |
| 385 | |
| 387 | |
| 389 | |
| 383 | |
| 376 | |
| 393 | |
| 387 | |
| 387 | |
| 381 | |
| 374 | |
| 367 | |
| 374 | |
| 377 | |
| 371 | |
| 380 | |
| 383 | |
| 377 | |
| 379 | |
| 381 | |
| 391 | |
| 400 | |
| 387 | |
| 387 | |
| 377 | |
| 382 | |
| 382 | |
| 385 | |
| 390 | |
| 382 | |
| 381 | |
| 378 | |
| 373 | |
| 374 | |
| 388 | |
| 399 | |
| 402 | |
| 404 | |
| 401 | |
| 396 | |
| 396 | |
| 391 | |
| 392 | |
| 390 | |
| 392 | |
| 396 | |
| 365 | |
| 352 | |
| 356 | |
| 354 | |
| 364 | |
| 363 | |
| 354 | |
| 354 | |
| 358 | |
| 347 | |
| 345 | |
| 350 | |
| 352 | |
| 355 | |
| 356 | |
| 356 | |
| 352 | |
| 349 | |
| 350 | |
| 347 | |
| 351 | |
| 349 | |
| 328 | |
| 331 |