Post Holdings, Inc. Common Stock (POST)
Stock Price
$82.00
Current · As of:
POST Stock Price
Latest$82.00as of
Latest$82.00as of
POST Close Price · excl. div ($11.65 → $82.00 · CAGR +14.2%)
Latest values, visible window
High-resolution chart · PNG
POST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 100 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 96 | |
| 99 | |
| 97 | |
| 100 | |
| 99 | |
| 99 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 102 | |
| 101 | |
| 102 | |
| 101 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 96 | |
| 98 | |
| 100 | |
| 99 | |
| 100 | |
| 103 | |
| 103 | |
| 104 | |
| 101 | |
| 103 | |
| 101 | |
| 97 | |
| 107 | |
| 107 | |
| 99 | |
| 107 | |
| 107 | |
| 107 | |
| 106 | |
| 106 | |
| 106 | |
| 107 | |
| 106 | |
| 107 | |
| 106 | |
| 105 | |
| 105 | |
| 107 | |
| 105 | |
| 105 | |
| 106 | |
| 106 | |
| 102 | |
| 102 | |
| 104 | |
| 102 | |
| 104 | |
| 107 | |
| 108 | |
| 108 | |
| 108 | |
| 109 | |
| 108 | |
| 109 | |
| 107 | |
| 107 | |
| 103 | |
| 103 | |
| 106 | |
| 103 | |
| 104 | |
| 108 | |
| 107 | |
| 106 | |
| 106 | |
| 108 | |
| 106 | |
| 107 |