SA
Sign upLog In

POWI Stock Price

Power Integrations Inc · Stock Price

POWI logo

POWI Stock Price

Latest$45.46
POWI Close Price · excl. div ($2.03 → $45.46 · CAGR +11.4%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
45
45
45
45
45
47
47
49
49
50
51
53
54
54
52
52
51
52
52
51
51
52
50
50
49
48
48
49
52
50
50
50
50
51
50
50
51
52
55
55
55
53
55
55
56
59
62
63
62
64
63
62
65
59
62
65
60
61
57
59
63
63
71
72
74
71
70
70
70
71
71
69
72
71
66
67
73
73
80
84
84
79
85
85
82
81
87
87
81
87
81
79
83
78
78
75
75
77
77
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.