SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($51.42 → $46.98 · CAGR -1.3%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
69
70
75
75
75
72
70
69
68
70
69
69
71
70
71
73
74
76
77
76
77
78
78
76
76
75
76
75
77
76
77
75
75
77
77
77
79
79
80
79
80
78
77
79
79
80
84
84
85
84
84
84
82
81
81
84
82
82
80
80
80
83
85
83
85
85
85
87
84
90
91
95
97
95
94
91
93
91
92
92
94
96
97
97
99
97
94
92
90
90
92
95
95
95
93
91
92
89
87
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.