SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($2.03 → $46.98 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
89
90
91
91
92
93
93
93
92
93
92
89
87
89
89
86
88
90
86
83
85
87
86
85
82
79
80
78
79
81
79
79
79
74
75
75
75
73
73
74
74
76
76
77
77
78
78
79
80
79
80
80
78
79
81
84
85
83
84
81
83
83
86
82
85
86
84
85
83
84
81
81
82
83
82
83
85
84
84
82
82
82
83
81
81
83
82
84
84
84
83
83
83
86
88
90
91
89
86
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.