SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($2.03 → $46.98 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
87
87
85
85
87
85
82
83
83
82
80
80
80
79
76
72
72
72
72
72
70
72
72
72
74
72
72
72
73
76
78
77
76
76
74
73
76
79
80
80
77
76
78
78
78
77
74
79
79
80
81
77
78
77
70
72
70
66
62
66
68
67
67
65
66
67
66
65
64
63
64
64
63
65
63
63
64
66
66
70
69
68
66
64
66
66
66
65
65
66
68
68
70
69
69
68
68
67
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.