SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($2.03 → $46.98 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
69
69
69
69
69
72
73
74
76
80
78
78
78
80
83
80
81
82
82
80
81
77
81
82
85
84
83
83
85
84
83
79
79
80
82
80
78
76
76
74
73
73
73
75
75
74
71
70
70
75
75
76
78
76
74
73
75
73
72
78
76
73
78
80
82
84
83
83
86
84
84
85
82
79
80
82
83
82
82
86
83
84
80
78
81
81
83
83
88
84
83
80
85
80
79
83
82
83
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.