SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($2.03 → $46.98 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
83
82
82
81
79
81
83
82
85
91
92
93
94
98
96
96
97
94
96
95
97
93
91
88
84
87
88
89
87
85
86
88
90
87
90
90
90
86
88
90
92
93
91
85
85
87
89
87
84
83
79
81
80
81
75
75
79
77
80
78
78
81
83
85
83
84
86
85
85
88
87
92
93
93
93
93
92
94
89
89
87
86
87
86
90
87
86
88
90
94
96
90
98
99
99
100
104
102
105
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.