SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($2.03 → $46.98 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
105
107
108
106
109
106
104
102
98
101
102
101
102
103
102
104
103
107
99
101
103
102
102
99
99
98
98
99
98
98
98
100
100
99
99
97
100
99
100
102
106
106
107
106
105
106
107
109
110
108
109
108
108
108
109
110
110
108
109
110
108
105
105
104
102
100
99
98
99
100
97
84
78
82
84
81
79
81
81
82
78
77
82
83
85
83
81
85
83
82
83
83
88
95
93
86
81
94
92
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.