SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($51.42 → $46.98 · CAGR -1.3%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
83
82
83
82
81
81
79
79
79
79
83
82
83
84
81
80
79
80
80
81
79
81
80
82
82
82
81
80
78
79
77
75
76
77
75
74
77
78
82
81
81
78
81
83
84
84
83
85
85
82
82
78
80
83
83
81
81
81
81
82
81
84
85
85
81
79
79
83
79
79
80
83
82
80
85
84
83
83
84
81
82
78
83
83
87
87
91
88
85
93
92
93
95
91
92
91
93
92
89
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.