SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($2.03 → $46.98 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
33
33
31
32
29
30
29
31
30
32
30
30
29
29
25
29
29
29
32
34
33
35
37
36
36
36
35
36
38
38
38
37
39
39
38
38
38
36
36
35
34
35
34
34
34
33
36
36
34
34
32
31
34
39
39
39
39
37
37
37
37
39
41
40
40
40
42
37
37
36
37
36
37
37
37
35
34
35
35
36
41
39
37
36
33
32
34
34
33
33
33
32
33
33
31
33
33
32
34
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.