Stock Price
$46.98
Current · As of:
POWI Stock Price
Latest$46.98as of
Latest$46.98as of
POWI Close Price · excl. div ($2.03 → $46.98 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
POWI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 36 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 32 | |
| 34 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 |