SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$47.12

Current · As of:

POWI logo

POWI Stock Price

Latest$47.12
POWI Close Price · excl. div ($2.03 → $47.12 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
77
77
85
85
84
82
84
87
87
84
71
70
71
70
69
68
68
72
72
73
72
71
71
74
73
73
73
72
78
77
73
73
73
70
66
71
74
73
72
67
62
59
56
55
54
53
55
55
54
52
51
52
52
51
48
50
50
52
51
48
46
47
46
48
47
47
46
47
45
47
46
48
47
48
50
48
48
49
47
46
46
46
46
46
47
47
48
46
46
47
47
47
45
47
46
47
47
46
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.