SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($2.03 → $46.98 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
22
20
19
21
21
22
22
21
21
20
21
22
22
19
19
18
17
18
16
17
16
16
16
15
15
15
15
15
14
14
16
15
17
18
18
17
18
18
17
18
18
17
17
19
19
19
20
21
20
21
21
21
21
19
18
18
18
19
19
19
19
18
19
19
19
20
18
19
17
17
17
17
16
18
18
16
17
18
18
18
17
17
16
15
16
18
16
15
16
15
16
15
18
19
18
20
20
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.