SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($2.03 → $46.98 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
12
12
12
12
12
11
10
10
10
11
11
10
9
9
9
9
11
9
9
10
11
11
10
9
9
10
10
10
10
9
8
9
8
9
10
11
8
9
11
11
13
13
12
13
15
15
15
14
14
14
16
16
16
16
17
17
16
16
17
17
16
16
16
16
16
15
15
14
14
13
13
13
14
14
13
13
12
13
15
17
16
16
15
15
16
17
17
16
16
16
16
16
15
15
14
14
14
13
13
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.