SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($2.03 → $46.98 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
17
19
18
17
16
16
15
14
14
14
13
14
13
12
12
12
13
13
12
12
12
11
11
11
10
11
11
12
11
10
10
11
11
10
11
11
9
9
9
9
9
9
9
10
11
9
9
9
8
7
6
5
6
6
7
7
7
8
8
7
7
7
9
9
9
9
10
10
10
11
11
12
10
10
10
10
9
9
10
9
10
10
8
8
9
9
9
9
9
11
12
11
11
12
13
11
12
13
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.