SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($2.03 → $46.98 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
12
12
10
10
9
9
10
10
12
12
11
11
13
11
10
9
8
8
7
7
7
6
8
9
9
10
10
11
9
8
9
9
8
9
8
9
10
10
10
10
8
7
6
6
5
6
8
6
7
8
7
9
5
6
6
7
7
7
7
8
9
10
11
9
9
9
11
12
12
12
14
12
15
13
10
12
11
14
11
11
8
11
13
15
25
30
33
24
23
25
21
20
26
31
25
24
23
22
23
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.