SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($2.03 → $46.98 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
23
26
26
26
25
21
18
19
18
16
19
19
18
16
18
15
14
14
13
18
17
17
15
16
13
13
12
13
12
11
10
10
8
8
8
8
8
5
7
6
6
6
7
8
8
7
7
6
6
6
6
6
6
5
5
4
4
4
3
3
3
3
3
2
2
2
3
3
3
2
2
3
3
2
2
2
2
3
3
3
3
3
3
3
4
3
3
3
3
3
3
3
3
4
3
3
3
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.