SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$47.12

Current · As of:

POWI logo

POWI Stock Price

Latest$47.12
POWI Close Price · excl. div ($2.03 → $47.12 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
45
46
43
43
43
42
41
42
42
41
40
40
38
37
36
36
36
37
37
37
37
36
36
36
36
36
36
36
37
37
37
38
36
37
37
37
37
37
36
35
34
34
34
34
34
34
34
33
33
31
31
31
32
32
32
35
35
35
35
36
35
36
35
37
37
37
40
39
42
42
41
41
41
41
43
43
43
44
44
44
42
45
45
45
47
47
47
49
47
43
35
38
38
38
38
38
39
39
39
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.