SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$47.12

Current · As of:

POWI logo

POWI Stock Price

Latest$47.12
POWI Close Price · excl. div ($2.03 → $47.12 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
39
39
40
39
40
40
40
40
41
42
43
43
46
46
46
45
45
45
44
46
46
46
44
45
45
45
45
45
45
44
45
45
46
46
46
46
47
46
47
47
45
45
45
46
47
46
46
47
47
47
48
46
44
44
43
43
43
47
48
49
48
49
49
49
50
51
52
52
52
52
52
53
54
54
54
54
54
54
54
54
57
58
59
59
59
58
58
56
60
59
59
59
59
58
56
56
56
56
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.