SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$47.12

Current · As of:

POWI logo

POWI Stock Price

Latest$47.12
POWI Close Price · excl. div ($2.03 → $47.12 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
56
55
53
54
54
54
54
54
57
55
58
58
58
58
58
57
55
54
54
54
55
51
50
50
51
51
51
50
51
50
51
51
51
51
51
53
53
54
54
54
54
55
55
59
54
52
52
52
50
50
51
51
49
49
49
49
49
50
51
50
50
50
47
46
46
45
45
45
45
45
46
46
45
45
45
45
48
42
43
44
45
45
45
51
51
51
51
55
55
55
55
56
56
55
56
56
56
57
57
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.