SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$47.12

Current · As of:

POWI logo

POWI Stock Price

Latest$47.12
POWI Close Price · excl. div ($2.03 → $47.12 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
57
56
56
56
57
55
59
63
60
60
60
59
59
58
61
61
61
61
64
64
65
65
67
67
67
64
62
60
60
60
60
60
59
58
58
60
61
61
61
63
61
60
62
60
60
60
59
59
61
62
63
63
63
63
63
63
61
61
61
62
61
63
62
60
61
61
60
63
61
63
63
61
61
62
61
62
62
62
64
64
63
64
62
63
62
61
61
62
61
62
65
65
66
66
65
66
65
65
66
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.