SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.85

Current · As of:

POWI logo

POWI Stock Price

Latest$46.85
POWI Close Price · excl. div ($2.03 → $46.85 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
63
63
63
64
66
67
65
65
66
66
65
66
68
62
62
64
62
61
60
61
62
62
60
62
63
64
65
65
65
66
65
66
65
63
60
60
63
60
63
66
65
62
62
63
62
62
62
63
65
65
64
65
64
63
65
62
62
64
62
63
62
63
62
62
63
62
63
62
64
63
63
64
63
60
62
61
61
61
60
61
60
59
59
58
58
60
58
59
58
58
60
60
58
60
61
62
67
66
64
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.