SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($2.03 → $46.98 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
66
68
65
67
64
66
66
65
60
61
60
60
61
60
64
65
66
68
73
71
73
73
71
72
75
75
72
74
76
78
75
75
74
72
72
72
71
71
71
70
70
69
70
70
70
71
72
74
74
74
74
76
75
74
75
76
76
73
76
76
76
75
77
77
76
78
77
78
77
78
78
77
77
75
77
77
70
70
69
68
66
67
68
67
67
67
64
63
63
64
66
67
67
68
70
69
72
70
69
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.