SA
Sign upLog In

Power Integrations Inc (POWI)

Stock Price

$46.98

Current · As of:

POWI logo

POWI Stock Price

Latest$46.98
POWI Close Price · excl. div ($2.03 → $46.98 · CAGR +11.5%)
High-resolution chart · PNG

POWI stock price history

Daily history. Dates identify market observations.

Power Integrations Inc Stock Price — Daily history
DateStock Price
70
69
71
72
71
69
70
70
71
70
69
70
70
70
72
74
74
74
76
73
72
73
73
71
70
70
71
70
72
73
73
73
76
75
72
79
82
78
75
74
74
75
76
75
76
78
77
78
79
82
82
82
78
77
77
77
77
77
77
77
76
77
78
80
82
83
84
85
84
83
82
85
86
85
87
81
81
81
78
78
78
76
78
78
76
77
76
76
77
77
77
77
79
77
77
78
76
72
73
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.