POWL Stock Price
Powell Industries Inc · Stock Price
POWL Stock Price
Latest$165.76as of
POWL Close Price · excl. div ($0.96 → $165.76 · CAGR +11.6%)
Latest values, visible window
High-resolution chart · PNG
POWL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 166 | |
| 165 | |
| 171 | |
| 170 | |
| 183 | |
| 185 | |
| 193 | |
| 195 | |
| 195 | |
| 198 | |
| 205 | |
| 198 | |
| 196 | |
| 191 | |
| 184 | |
| 189 | |
| 187 | |
| 190 | |
| 192 | |
| 193 | |
| 192 | |
| 188 | |
| 184 | |
| 177 | |
| 178 | |
| 171 | |
| 171 | |
| 183 | |
| 177 | |
| 180 | |
| 182 | |
| 181 | |
| 175 | |
| 171 | |
| 172 | |
| 180 | |
| 183 | |
| 193 | |
| 192 | |
| 190 | |
| 189 | |
| 198 | |
| 197 | |
| 198 | |
| 204 | |
| 219 | |
| 213 | |
| 204 | |
| 208 | |
| 208 | |
| 207 | |
| 212 | |
| 207 | |
| 208 | |
| 211 | |
| 220 | |
| 209 | |
| 209 | |
| 186 | |
| 201 | |
| 219 | |
| 232 | |
| 242 | |
| 241 | |
| 244 | |
| 228 | |
| 236 | |
| 233 | |
| 236 | |
| 247 | |
| 234 | |
| 226 | |
| 232 | |
| 237 | |
| 232 | |
| 234 | |
| 248 | |
| 246 | |
| 265 | |
| 286 | |
| 281 | |
| 309 | |
| 280 | |
| 309 | |
| 294 | |
| 292 | |
| 308 | |
| 294 | |
| 297 | |
| 294 | |
| 293 | |
| 304 | |
| 295 | |
| 291 | |
| 262 | |
| 284 | |
| 294 | |
| 285 | |
| 300 |