Stock Price
$150.71
Current · As of:
POWL Stock Price
Latest$150.71as of
Latest$150.71as of
POWL Close Price · excl. div ($0.96 → $150.71 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
POWL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 300 | |
| 300 | |
| 299 | |
| 288 | |
| 284 | |
| 289 | |
| 296 | |
| 292 | |
| 279 | |
| 271 | |
| 279 | |
| 271 | |
| 271 | |
| 262 | |
| 267 | |
| 297 | |
| 297 | |
| 293 | |
| 297 | |
| 301 | |
| 308 | |
| 322 | |
| 309 | |
| 309 | |
| 309 | |
| 306 | |
| 320 | |
| 295 | |
| 270 | |
| 275 | |
| 277 | |
| 253 | |
| 256 | |
| 261 | |
| 253 | |
| 252 | |
| 243 | |
| 241 | |
| 242 | |
| 241 | |
| 233 | |
| 230 | |
| 234 | |
| 229 | |
| 231 | |
| 231 | |
| 218 | |
| 202 | |
| 187 | |
| 183 | |
| 185 | |
| 180 | |
| 168 | |
| 179 | |
| 175 | |
| 195 | |
| 187 | |
| 181 | |
| 172 | |
| 175 | |
| 167 | |
| 174 | |
| 171 | |
| 168 | |
| 171 | |
| 172 | |
| 177 | |
| 173 | |
| 161 | |
| 168 | |
| 171 | |
| 170 | |
| 178 | |
| 175 | |
| 177 | |
| 183 | |
| 186 | |
| 181 | |
| 182 | |
| 179 | |
| 181 | |
| 187 | |
| 195 | |
| 198 | |
| 197 | |
| 190 | |
| 187 | |
| 195 | |
| 180 | |
| 176 | |
| 151 | |
| 147 | |
| 148 | |
| 152 | |
| 148 | |
| 147 | |
| 141 | |
| 139 | |
| 142 |