SA
Sign upLog In

Powell Industries Inc (POWL)

Stock Price

$150.71

Current · As of:

POWL logo

POWL Stock Price

Latest$150.71
POWL Close Price · excl. div ($0.96 → $150.71 · CAGR +11.4%)
High-resolution chart · PNG

POWL stock price history

Daily history. Dates identify market observations.

Powell Industries Inc Stock Price — Daily history
DateStock Price
101
103
106
102
101
100
100
97
95
98
97
101
98
99
99
101
97
99
101
98
97
96
97
92
92
91
91
91
89
90
86
88
90
90
90
89
90
91
91
86
88
88
88
84
82
85
87
86
86
85
85
87
90
88
83
83
81
78
76
79
77
78
78
76
79
77
78
81
79
79
83
80
78
74
74
77
75
76
79
73
70
70
72
72
71
71
71
72
72
72
72
72
73
73
70
70
70
68
71
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.