Stock Price
$150.71
Current · As of:
POWL Stock Price
Latest$150.71as of
Latest$150.71as of
POWL Close Price · excl. div ($0.96 → $150.71 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
POWL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 63 | |
| 60 | |
| 62 | |
| 62 | |
| 58 | |
| 64 | |
| 60 | |
| 60 | |
| 65 | |
| 62 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 64 | |
| 61 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 58 | |
| 60 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 59 | |
| 62 | |
| 65 | |
| 63 | |
| 60 | |
| 61 | |
| 58 | |
| 59 | |
| 58 | |
| 63 | |
| 64 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 60 | |
| 62 | |
| 61 | |
| 58 | |
| 55 | |
| 53 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 170 | |
| 170 | |
| 57 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 183 | |
| 164 | |
| 169 | |
| 170 | |
| 170 | |
| 164 | |
| 170 | |
| 181 | |
| 176 | |
| 170 | |
| 181 | |
| 181 | |
| 177 | |
| 181 | |
| 185 | |
| 196 | |
| 196 | |
| 181 | |
| 181 | |
| 184 | |
| 181 | |
| 182 | |
| 182 |