Stock Price
$150.71
Current · As of:
POWL Stock Price
Latest$150.71as of
Latest$150.71as of
POWL Close Price · excl. div ($0.96 → $150.71 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
POWL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 180 | |
| 167 | |
| 167 | |
| 173 | |
| 167 | |
| 167 | |
| 163 | |
| 158 | |
| 157 | |
| 157 | |
| 163 | |
| 157 | |
| 161 | |
| 156 | |
| 156 | |
| 165 | |
| 165 | |
| 170 | |
| 165 | |
| 174 | |
| 170 | |
| 170 | |
| 189 | |
| 189 | |
| 177 | |
| 189 | |
| 194 | |
| 209 | |
| 214 | |
| 214 | |
| 214 | |
| 213 | |
| 214 | |
| 209 | |
| 210 | |
| 220 | |
| 245 | |
| 245 | |
| 229 | |
| 245 | |
| 245 | |
| 233 | |
| 236 | |
| 236 | |
| 236 | |
| 240 | |
| 236 | |
| 241 | |
| 238 | |
| 244 | |
| 290 | |
| 290 | |
| 291 | |
| 290 | |
| 311 | |
| 289 | |
| 257 | |
| 257 | |
| 257 | |
| 261 | |
| 257 | |
| 249 | |
| 238 | |
| 229 | |
| 229 | |
| 229 | |
| 231 | |
| 237 | |
| 229 | |
| 237 | |
| 251 | |
| 229 | |
| 229 | |
| 246 | |
| 229 | |
| 227 | |
| 222 | |
| 227 | |
| 231 | |
| 231 | |
| 231 | |
| 231 | |
| 234 | |
| 233 | |
| 234 | |
| 243 | |
| 243 | |
| 246 | |
| 243 | |
| 232 | |
| 241 | |
| 253 | |
| 256 | |
| 256 | |
| 252 | |
| 256 | |
| 270 | |
| 250 | |
| 258 | |
| 285 |