Stock Price
$150.66
Current · As of:
POWL Stock Price
Latest$150.66as of
Latest$150.66as of
POWL Close Price · excl. div ($0.96 → $150.66 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
POWL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 285 | |
| 280 | |
| 285 | |
| 292 | |
| 269 | |
| 275 | |
| 262 | |
| 262 | |
| 267 | |
| 272 | |
| 262 | |
| 272 | |
| 281 | |
| 288 | |
| 288 | |
| 290 | |
| 288 | |
| 262 | |
| 312 | |
| 289 | |
| 301 | |
| 301 | |
| 279 | |
| 301 | |
| 317 | |
| 344 | |
| 352 | |
| 338 | |
| 338 | |
| 346 | |
| 338 | |
| 348 | |
| 294 | |
| 269 | |
| 255 | |
| 255 | |
| 279 | |
| 255 | |
| 254 | |
| 261 | |
| 259 | |
| 250 | |
| 250 | |
| 254 | |
| 250 | |
| 255 | |
| 267 | |
| 280 | |
| 276 | |
| 276 | |
| 271 | |
| 276 | |
| 280 | |
| 265 | |
| 266 | |
| 247 | |
| 247 | |
| 263 | |
| 247 | |
| 255 | |
| 252 | |
| 246 | |
| 232 | |
| 232 | |
| 243 | |
| 232 | |
| 232 | |
| 229 | |
| 222 | |
| 216 | |
| 216 | |
| 219 | |
| 216 | |
| 212 | |
| 218 | |
| 217 | |
| 193 | |
| 193 | |
| 206 | |
| 193 | |
| 181 | |
| 174 | |
| 170 | |
| 167 | |
| 167 | |
| 168 | |
| 167 | |
| 163 | |
| 156 | |
| 155 | |
| 149 | |
| 149 | |
| 150 | |
| 149 | |
| 153 | |
| 153 | |
| 167 | |
| 163 | |
| 165 | |
| 183 |