Stock Price
$153.40
Current · As of:
POWL Stock Price
Latest$153.40as of
Latest$153.40as of
POWL Close Price · excl. div ($0.96 → $153.40 · CAGR +11.5%)
Latest values, visible window
High-resolution chart · PNG
POWL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 135 | |
| 137 | |
| 142 | |
| 140 | |
| 140 | |
| 145 | |
| 145 | |
| 142 | |
| 138 | |
| 146 | |
| 154 | |
| 161 | |
| 163 | |
| 169 | |
| 159 | |
| 152 | |
| 151 | |
| 154 | |
| 162 | |
| 166 | |
| 185 | |
| 180 | |
| 185 | |
| 176 | |
| 172 | |
| 167 | |
| 162 | |
| 156 | |
| 154 | |
| 150 | |
| 154 | |
| 156 | |
| 153 | |
| 148 | |
| 153 | |
| 147 | |
| 141 | |
| 132 | |
| 126 | |
| 128 | |
| 123 | |
| 116 | |
| 119 | |
| 82 | |
| 80 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 81 | |
| 80 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 84 | |
| 87 | |
| 90 | |
| 88 | |
| 89 | |
| 88 | |
| 89 | |
| 89 | |
| 90 | |
| 91 | |
| 96 | |
| 92 | |
| 90 | |
| 88 | |
| 88 | |
| 88 | |
| 91 | |
| 86 | |
| 86 | |
| 83 | |
| 88 | |
| 91 | |
| 85 | |
| 83 | |
| 80 | |
| 80 | |
| 85 | |
| 86 | |
| 84 | |
| 84 | |
| 83 | |
| 85 | |
| 85 | |
| 82 | |
| 84 | |
| 87 | |
| 82 | |
| 84 | |
| 83 |