SA
Sign upLog In

Pilgrim's Pride Corporation (PPC)

Stock Price

$28.13

Current · As of:

PPC logo

PPC Stock Price

Latest$28.13
PPC Close Price · excl. div ($2.67 → $28.13 · CAGR +6.3%)
High-resolution chart · PNG

PPC stock price history

Daily history. Dates identify market observations.

Pilgrim's Pride Corporation Stock Price — Daily history
DateStock Price
28
28
28
28
28
29
29
29
29
29
29
29
29
28
28
28
28
28
25
27
27
28
28
27
28
29
29
30
30
30
30
30
30
30
30
30
30
31
31
31
31
32
31
31
32
32
32
31
31
28
29
28
28
27
27
27
27
28
27
27
28
27
30
30
29
29
29
28
29
29
29
29
29
28
28
29
28
27
27
29
29
29
29
28
28
29
27
27
28
28
28
27
28
28
29
29
29
30
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.